1INCH
1INCH · 美元计价
$0.0719
-2.84%
≈ ￥0.47454
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.0743
24H 最低$0.0706
今日开盘$0.074
24H 成交量$71.23万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.37% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.32万 | $849.12万 | -2.78% |
| 107 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $271.66万 | $5,191.28万 | 2.04% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.19万 | $204.48万 | -1.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 473 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.91% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.38% |
| 434 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.16万 | $2,274.86万 | -4.67% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 172 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2389 | $107.89万 | $1,355.09万 | 3.46% |
| 211 |
MRNABMRNAB
|
$232.03 | $247.95 | $229.87 | $77.97万 | — | -5.96% |
| 472 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $19.70万 | $1,683.61万 | 0.27% |
| 584 |
NFLXBNFLXB
|
$63.12 | $64.68 | $62.65 | $9.48万 | — | -1.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 449 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.09万 | $2,548.79万 | 0.24% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.74万 | $3,372.79万 | -1.49% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.65 | $65.90 | $61.53 | $1,467.11万 | $1.68亿 | -4.51% |
| 155 |
METMeteora
|
$0.2897 | $0.296 | $0.2719 | $128.28万 | $1.36亿 | 1.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 533 |
PENGBPENGB
|
$49.54 | $51.72 | $45.89 | $14.23万 | — | 2.48% |