Boundless
ZKC · 美元计价
$0.0265
-1.12%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0268
24H 成交量$19.93万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.16亿 | -0.13% |
| 325 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $45.03万 | $890.70万 | 1.84% |
| 80 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $416.90万 | $5,740.00万 | 0.98% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.97万 | $210.49万 | -1.29% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $317.25万 | -3.65% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -1.01% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.67% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 202 |
AVAAVA
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $1,358.99万 | -1.17% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.26万 | $1,680.58万 | 2.46% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -1.23% |
| 556 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $17.18万 | $3,261.73万 | 1.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,611.91万 | $1.68亿 | -4.61% |
| 144 |
METMeteora
|
$0.2971 | $0.3229 | $0.2932 | $144.84万 | $1.43亿 | -7.36% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
相关站点
共 40 个
恒星币 _比特币
Aerodrome _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
TONToken _比特币
SNXXB _币种排行
Quant _数字货币市值
LayerZero _BTC行情
Official _以太坊ETH价格
Sui _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
Sui _以太坊ETH价格
USD.AI _以太坊ETH价格
Injective _加密货币行情
Polkadot _数字货币市值
Plasma _加密货币行情
BENQI _以太坊ETH价格
Internet _币种排行
Internet _数字货币市值
Artificial _币种排行
USD.AI _加密货币行情
Ethena USDe _比特币行情
EUR _数字货币市值
Internet _比特币行情
Binance _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _BTC行情
ONEchain _加密货币行情
Pump.fun _币种排行
LayerZero _BTC行情
以太坊 _加密货币行情
Polygon _比特币
Pump.fun _BTC行情
Official _比特币
Aptos _数字货币市值
LayerZero _比特币行情
大零币 _BTC行情
United Stables _以太坊ETH价格
ONEchain _比特币行情