Alchemy Pay
ACH · 美元计价
$0.00424
0.00%
≈ ￥0.027984
($0.00)
更新于 2026-11-11 10:00:05
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.36万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $39.38万 | $1.16亿 | -0.40% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.36万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $417.80万 | $5,740.00万 | 1.47% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.23万 | $317.25万 | -0.68% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.09万 | $1,620.85万 | 0.68% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | -0.23% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.79万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $90.00万 | $1,358.99万 | -0.80% |
| 204 |
MRNABMRNAB
|
$253.99 | $273.47 | $250.76 | $87.48万 | — | -6.56% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.16万 | $1,680.58万 | 1.50% |
| 649 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.74万 | — | -1.16% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 538 |
PROVESuccinct
|
$0.1746 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.30 | $63.64 | $1,669.04万 | $1.68亿 | -4.15% |
| 117 |
METMeteora
|
$0.3068 | $0.3224 | $0.2932 | $202.45万 | $1.43亿 | -3.64% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 664 |
PENGBPENGB
|
$46.07 | $47.38 | $43.41 | $6.48万 | — | 0.59% |
相关站点
共 40 个
BEB _比特币行情
Gram _以太坊ETH价格
Aptos _比特币行情
SOXSB _BTC行情
比特币 _加密货币行情
以太坊 _比特币行情
比特币 _数字货币市值
Prometeus _比特币
CyberConnect _币种排行
MegaETH _加密货币行情
NBISB _数字货币市值
以太坊 _数字货币市值
Particle _比特币
Caldera _比特币行情
Aster _比特币
AMDB _比特币
KORUB _BTC行情
NBISB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Quant _加密货币行情
Internet _数字货币市值
比特现金 _以太坊ETH价格
Uniswap _BTC行情
Midnight _加密货币行情
United Stables _比特币行情
RWUSD _加密货币行情
USD1 _以太坊ETH价格
BEAMX _币种排行
QQQB _数字货币市值
瑞波币 _比特币行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _比特币行情
ONEchain _以太坊ETH价格
Aptos _币种排行
Prometeus _比特币行情
Plasma _加密货币行情
莱特币 _BTC行情