艾达币
ADA · 美元计价
$0.1642
-2.09%
≈ ￥1.0837
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1677
24H 成交量$1,891.28万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $34.74万 | $1.11亿 | -2.27% |
| 369 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.22万 | $873.27万 | -1.21% |
| 128 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.04413 | $165.51万 | $5,138.73万 | 1.56% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 504 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.62万 | $309.35万 | 1.24% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $29.20万 | $1,599.97万 | 2.07% |
| 478 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.65万 | $2,260.14万 | -0.75% |
| 393 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.79% |
| 190 |
AVAAVA
|
$0.2333 | $0.2506 | $0.2307 | $85.67万 | $1,350.45万 | -3.79% |
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.23万 | — | -4.73% |
| 506 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $15.53万 | $1,696.05万 | 1.40% |
| 539 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.98万 | — | -1.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 530 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04447 | $13.07万 | $2,609.66万 | 0.92% |
| 240 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $56.53万 | $3,312.01万 | -9.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,354.09万 | $1.68亿 | -2.97% |
| 141 |
METMeteora
|
$0.2846 | $0.2971 | $0.2721 | $137.31万 | $1.37亿 | 3.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 536 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.43万 | — | -6.96% |