Aptos
APT · 美元计价
$0.5682
-3.04%
≈ ￥3.7501
(-$0.02)
更新于 2026-11-11 08:20:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.586
24H 成交量$488.27万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.16亿 | 0.40% |
| 369 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $37.23万 | $890.70万 | 2.06% |
| 80 |
MEGAMegaETH
|
$0.05052 | $0.053 | $0.04849 | $417.27万 | $5,740.00万 | 1.18% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 638 |
TKOTokocrypto
|
$0.0426 | $0.0442 | $0.0419 | $9.34万 | $317.25万 | -3.62% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.59万 | $1,620.85万 | 0.00% |
| 572 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.65万 | $2,327.07万 | 1.66% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.75% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $89.57万 | $1,358.99万 | -0.81% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.09% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.94万 | $1,680.58万 | 2.18% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.56万 | — | -0.97% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.04662 | $0.04754 | $0.0457 | $9.96万 | $2,595.63万 | -0.66% |
| 556 |
PROVESuccinct
|
$0.1746 | $0.1748 | $0.165 | $17.08万 | $3,261.73万 | 2.89% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,607.59万 | $1.68亿 | -4.43% |
| 141 |
METMeteora
|
$0.3003 | $0.3224 | $0.2932 | $148.83万 | $1.43亿 | -6.24% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.47 | $47.38 | $43.41 | $6.53万 | — | -1.56% |
相关站点
共 40 个
Initia _比特币
USD1 _以太坊ETH价格
瑞波币 _BTC行情
United Stables _以太坊ETH价格
KORUB _币种排行
瑞波币 _数字货币市值
波场 _数字货币市值
恒星币 _数字货币市值
Internet _比特币行情
达世币 _BTC行情
Ethena _币种排行
Aave _BTC行情
Initia _币种排行
Quant _数字货币市值
BEB _以太坊ETH价格
莱特币 _比特币行情
MegaETH _比特币
RWUSD _比特币
Ripple USD _数字货币市值
币安币 _币种排行
BEAMX _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币行情
牛来 _比特币行情
牛来 _数字货币市值
Official _比特币行情
Ethena USDe _以太坊ETH价格
莱特币 _BTC行情
Quant _以太坊ETH价格
Aerodrome _币种排行
Sui _比特币
BENQI _加密货币行情
Particle _比特币行情
Initia _比特币行情
Filecoin _加密货币行情
艾达币 _比特币行情
Render _数字货币市值
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格
Solana _以太坊ETH价格