Astar
ASTR · 美元计价
$0.004981
-1.01%
≈ ￥0.032875
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005032
24H 成交量$16.67万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $39.14万 | $1.16亿 | -0.53% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.22万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05022 | $0.053 | $0.04849 | $418.13万 | $5,740.00万 | 0.92% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.20万 | $317.25万 | -0.46% |
| 442 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.20万 | $1,620.85万 | 0.68% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.23% |
| 514 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.98万 | $520.46万 | -0.38% |
| 198 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $90.08万 | $1,358.99万 | -0.68% |
| 204 |
MRNABMRNAB
|
$253.98 | $273.47 | $250.76 | $87.17万 | — | -6.71% |
| 443 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.18万 | $1,680.58万 | 1.36% |
| 649 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.69万 | — | -1.17% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.58% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.46% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.28 | $68.30 | $63.64 | $1,670.24万 | $1.68亿 | -3.99% |
| 117 |
METMeteora
|
$0.3054 | $0.3224 | $0.2932 | $203.96万 | $1.43亿 | -4.11% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46 | $47.38 | $43.41 | $6.40万 | — | 0.24% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
NBISB _数字货币市值
Aave _数字货币市值
币安币 _BTC行情
币安币 _比特币行情
Ethena _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币
Injective _以太坊ETH价格
BEAMX _数字货币市值
AMDB _数字货币市值
莱特币 _比特币行情
LayerZero _数字货币市值
Hedera _以太坊ETH价格
USDC _加密货币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
Hedera _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _比特币
USD.AI _数字货币市值
比特币 _数字货币市值
Initia _加密货币行情
比特币
Pepe _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Quant _以太坊ETH价格
EUR _币种排行
CyberConnect _BTC行情
NBISB _比特币
StraitsX USD _比特币
Arbitrum _币种排行
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _加密货币行情