Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 10:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.51万 | $1.16亿 | -0.40% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.18万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05006 | $0.053 | $0.04849 | $418.89万 | $5,740.00万 | 0.75% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.26万 | $317.25万 | -0.91% |
| 443 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.14万 | $1,620.85万 | 0.00% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.24% |
| 514 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.98万 | $520.46万 | -0.38% |
| 196 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $90.64万 | $1,358.99万 | -0.32% |
| 204 |
MRNABMRNAB
|
$253.95 | $273.47 | $250.76 | $87.39万 | — | -6.70% |
| 442 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $28.22万 | $1,680.58万 | 1.36% |
| 650 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.62万 | — | -1.16% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.56% |
| 539 |
PROVESuccinct
|
$0.1743 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.13 | $68.30 | $63.64 | $1,671.89万 | $1.68亿 | -4.24% |
| 117 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $204.30万 | $1.43亿 | -4.02% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
相关站点
共 40 个
Quant _BTC行情
StraitsX USD _BTC行情
MegaETH _比特币
Arbitrum _币种排行
Aptos _比特币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
Holo _加密货币行情
EUR _加密货币行情
Holo _比特币行情
Solana _数字货币市值
Filecoin _BTC行情
PAX Gold _加密货币行情
BEB _加密货币行情
KORUB _币种排行
USD.AI _币种排行
Ethena USDe _BTC行情
恒星币 _币种排行
Binance _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币
Hedera _BTC行情
SOXSB _币种排行
Polkadot _币种排行
First Digital _比特币
NBISB _以太坊ETH价格
Injective _加密货币行情
Pump.fun _BTC行情
Particle _BTC行情
Bubblemaps _比特币
NBISB _币种排行
大零币 _比特币行情
大零币 _加密货币行情
比特币
THORChain _比特币行情
RWUSD _币种排行
USD1 _比特币
Sui _比特币
AMDB _以太坊ETH价格