Lombard
BARD · 美元计价
$0.1333
6.30%
≈ ￥0.87978
($0.01)
更新于 2026-11-14 11:40:02
24H 最高$0.1799
24H 最低$0.1226
今日开盘$0.1254
24H 成交量$2,015.21万
流通市值$5,897.08万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.50万 | $1.11亿 | -2.27% |
| 358 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.03万 | $873.27万 | -0.48% |
| 127 |
MEGAMegaETH
|
$0.04486 | $0.04767 | $0.04413 | $178.99万 | $5,138.73万 | -0.51% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.52万 | $206.55万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 499 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.70万 | $309.35万 | 1.99% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0286 | $30.51万 | $1,599.97万 | 2.06% |
| 465 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.66万 | $2,260.14万 | -1.98% |
| 389 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $27.64万 | $526.65万 | 2.38% |
| 195 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2311 | $87.15万 | $1,350.45万 | -4.57% |
| 289 |
MRNABMRNAB
|
$219 | $232.34 | $216.39 | $43.19万 | — | -4.94% |
| 495 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $16.81万 | $1,696.05万 | 0.98% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 511 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04441 | $15.27万 | $2,609.66万 | 0.45% |
| 244 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.1513 | $56.58万 | $3,312.01万 | -11.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.09 | $1,389.70万 | $1.68亿 | -3.85% |
| 145 |
METMeteora
|
$0.2843 | $0.2971 | $0.2719 | $138.92万 | $1.37亿 | 3.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 532 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.32万 | — | -8.13% |