BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -2.67% |
| 372 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.29万 | $873.27万 | 0.24% |
| 127 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.04428 | $159.91万 | $5,138.73万 | 2.30% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 511 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.74万 | $309.35万 | 0.73% |
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |
| 497 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -0.74% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.75万 | $526.65万 | 2.38% |
| 196 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $78.61万 | $1,350.45万 | -5.20% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.59% |
| 506 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.97% |
| 547 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.16万 | — | -1.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 564 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $10.06万 | $2,609.66万 | 1.00% |
| 233 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $59.32万 | $3,312.01万 | -9.59% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,364.04万 | $1.68亿 | -2.53% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $135.99万 | $1.37亿 | 3.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 545 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.22万 | — | -6.03% |