Blur
BLUR · 美元计价
$0.00648
-0.46%
≈ ￥0.042768
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.00688
24H 最低$0.00645
今日开盘$0.00651
24H 成交量$27.52万
流通市值$2,010.46万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AVaulta
|
$0.0723 | $0.0757 | $0.0707 | $34.05万 | $1.17亿 | -3.21% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.81万 | $915.18万 | -3.83% |
| 85 |
MEGAMegaETH
|
$0.04294 | $0.04937 | $0.04283 | $283.69万 | $5,280.65万 | -12.95% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.26万 | $213.93万 | -1.84% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 617 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | -0.24% |
| 501 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.17万 | $479.56万 | 0.68% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.86万 | $2,404.61万 | -1.63% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.66万 | $538.81万 | -1.15% |
| 220 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.24万 | $1,351.88万 | -3.07% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.30万 | — | -3.21% |
| 585 |
LISTALista DAO
|
$0.0727 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.45% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $8.77万 | $2,629.67万 | -0.70% |
| 520 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.36万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $964.31万 | $1.68亿 | -0.64% |
| 170 |
METMeteora
|
$0.2889 | $0.3041 | $0.2885 | $97.25万 | $1.45亿 | -3.89% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 580 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $12.17万 | — | 0.83% |