Brevis
BREV · 美元计价
$0.0681
-3.40%
≈ ￥0.44946
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0715
24H 最低$0.0676
今日开盘$0.0705
24H 成交量$23.47万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.84万 | $1.16亿 | -0.53% |
| 374 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.05万 | $890.70万 | 1.83% |
| 81 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04875 | $399.79万 | $5,740.00万 | 3.66% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $317.25万 | -1.14% |
| 460 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.18万 | $1,620.85万 | 1.03% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.37万 | $2,327.07万 | 0.94% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.51万 | $520.46万 | -1.12% |
| 197 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $90.60万 | $1,358.99万 | -0.44% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.01万 | — | -5.97% |
| 479 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.98万 | $1,680.58万 | 1.64% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.79% |
| 517 |
PROVESuccinct
|
$0.1743 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.30 | $63.64 | $1,682.11万 | $1.68亿 | -3.49% |
| 113 |
METMeteora
|
$0.3043 | $0.3224 | $0.2932 | $208.95万 | $1.43亿 | -3.12% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.27万 | — | 3.24% |
相关站点
共 40 个
Tether Gold _BTC行情
NFPrompt _数字货币市值
Ethena USDe _数字货币市值
Internet _币种排行
Initia _比特币
波场 _数字货币市值
TQQQB _以太坊ETH价格
Artificial _币种排行
ONEchain _币种排行
CyberConnect _以太坊ETH价格
SNXXB _加密货币行情
USD1 _币种排行
Act I : The _比特币
Initia _比特币
PAX Gold _比特币行情
TQQQB _比特币行情
TONToken _比特币
币安币 _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _比特币
Act I : The _加密货币行情
Filecoin _BTC行情
USDC _数字货币市值
Filecoin _数字货币市值
BEAMX _BTC行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Artificial _BTC行情
波场 _比特币行情
Official _比特币行情
NBISB _以太坊ETH价格
Particle _币种排行
币安币 _加密货币行情
MegaETH _币种排行
Aptos _比特币
Hedera _币种排行
Aerodrome _数字货币市值
RWUSD _数字货币市值
Polygon _以太坊ETH价格
LayerZero _比特币行情