BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.53万 | $1.16亿 | 0.00% |
| 378 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.06万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05049 | $0.053 | $0.04849 | $421.47万 | $5,740.00万 | 1.61% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.06万 | $1,620.85万 | -0.34% |
| 582 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $14.56万 | $2,327.07万 | 0.71% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 202 |
MRNABMRNAB
|
$253.73 | $273.47 | $250.76 | $88.14万 | — | -6.77% |
| 442 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.29万 | $1,680.58万 | 1.23% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 113 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $209.79万 | $1.43亿 | -3.81% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
相关站点
共 40 个
Act I : The _加密货币行情
BFUSD _比特币
Avalanche _加密货币行情
Render _加密货币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
BENQI _数字货币市值
PAX Gold _加密货币行情
Pump.fun _币种排行
ONEchain _数字货币市值
BENQI _比特币
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Pyth Network _比特币行情
NBISB _数字货币市值
狗币 _加密货币行情
恒星币 _比特币行情
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
比特现金 _比特币行情
Worldcoin _BTC行情
First Digital _加密货币行情
USD.AI _BTC行情
Bubblemaps _币种排行
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币
Binance _比特币行情
First Digital _加密货币行情
USD1 _币种排行
Pudgy Penguins _币种排行
First Digital _比特币行情
Bubblemaps _加密货币行情
Quant _数字货币市值
恒星币 _币种排行
波场 _以太坊ETH价格