Conflux Network
CFX · 美元计价
$0.04042
1.18%
≈ ￥0.266772
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.04127
24H 最低$0.03882
今日开盘$0.03995
24H 成交量$79.22万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.96% |
| 309 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $41.38万 | $849.12万 | -2.55% |
| 100 |
MEGAMegaETH
|
$0.04513 | $0.04729 | $0.04273 | $298.24万 | $5,191.28万 | -0.46% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.26万 | $204.48万 | -1.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.20% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.37万 | $1,671.48万 | 2.03% |
| 436 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.09万 | $2,274.86万 | -3.52% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.56万 | $513.61万 | 0.78% |
| 174 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2384 | $108.10万 | $1,355.09万 | 4.44% |
| 214 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $77.58万 | — | -6.66% |
| 450 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.41% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.21万 | — | -2.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 149 |
METMeteora
|
$0.2906 | $0.296 | $0.2719 | $134.51万 | $1.36亿 | 2.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |