Cookie
COOKIE · 美元计价
$0.00863
-2.27%
≈ ￥0.056958
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00883
24H 成交量$33.03万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVaulta
|
$0.0765 | $0.0785 | $0.0739 | $36.24万 | $1.16亿 | 0.53% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.23万 | $890.70万 | 1.37% |
| 81 |
MEGAMegaETH
|
$0.05048 | $0.053 | $0.04849 | $415.35万 | $5,740.00万 | 1.80% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.77% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 637 |
TKOTokocrypto
|
$0.0433 | $0.0442 | $0.0419 | $9.52万 | $317.25万 | -1.59% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 0.00% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.19% |
| 529 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $20.10万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.2493 | $0.2631 | $0.2435 | $89.54万 | $1,358.99万 | -0.60% |
| 202 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 424 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.32% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04678 | $0.04754 | $0.0457 | $10.11万 | $2,595.63万 | -0.19% |
| 557 |
PROVESuccinct
|
$0.1754 | $0.1755 | $0.165 | $17.10万 | $3,261.73万 | 3.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,617.57万 | $1.68亿 | -4.39% |
| 130 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $159.06万 | $1.43亿 | -4.00% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.45 | $47.38 | $43.41 | $6.36万 | — | -1.58% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Wrapped _比特币
SOXSB _数字货币市值
Arbitrum _BTC行情
Gram _以太坊ETH价格
Ethena USDe _比特币
比特币 _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币行情
牛来 _以太坊ETH价格
Midnight _币种排行
Ethena _比特币
QQQB _BTC行情
RWUSD _以太坊ETH价格
Polygon _币种排行
TQQQB _BTC行情
CyberConnect _以太坊ETH价格
SOXSB _比特币
MegaETH _加密货币行情
USD.AI _加密货币行情
BEAMX _加密货币行情
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _BTC行情
USD.AI _币种排行
大零币 _币种排行
BEB _比特币行情
瑞波币 _比特币
牛来 _数字货币市值
Polygon _比特币
Chainlink _加密货币行情
MegaETH _BTC行情
Ethena _币种排行
Ethena _加密货币行情
Initia _加密货币行情
Ripple USD _比特币行情
大零币 _币种排行
CyberConnect _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _以太坊ETH价格