Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.17万 | $1.16亿 | 0.40% |
| 381 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $35.80万 | $890.70万 | 2.29% |
| 81 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $420.83万 | $5,740.00万 | 0.92% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.03万 | $210.49万 | -0.26% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.39万 | $317.25万 | -0.69% |
| 445 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 1.02% |
| 582 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.42% |
| 510 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $520.46万 | 0.00% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.70万 | $1,358.99万 | -0.24% |
| 203 |
MRNABMRNAB
|
$253.29 | $273.47 | $250.76 | $87.72万 | — | -6.92% |
| 443 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.05% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.60万 | — | -0.83% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 540 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.71万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.30 | $63.64 | $1,678.10万 | $1.68亿 | -3.24% |
| 112 |
METMeteora
|
$0.3105 | $0.3224 | $0.2932 | $210.91万 | $1.43亿 | -2.27% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 667 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.42万 | — | 1.00% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _数字货币市值
艾达币 _比特币行情
Holo _币种排行
Ripple USD _加密货币行情
Aerodrome _比特币行情
Ethena USDe _BTC行情
Arbitrum _数字货币市值
KORUB _BTC行情
NBISB _数字货币市值
Render _比特币
Quant _以太坊ETH价格
BEAMX _比特币
Aster _币种排行
Holo _加密货币行情
KORUB _比特币行情
RWUSD _比特币
Holo _比特币
Ethena USDe _比特币行情
Shiba Inu _比特币行情
Solana _比特币
大零币 _数字货币市值
First Digital _比特币
TONToken _数字货币市值
比特币 _比特币行情
BFUSD _比特币
瑞波币 _BTC行情
Sophon _币种排行
Arbitrum _比特币
Official _BTC行情
Act I : The _数字货币市值
Shiba Inu _加密货币行情
SOXSB _比特币行情
Initia _比特币
Ether.fi _币种排行
Act I : The _比特币行情
艾达币 _BTC行情
Binance _数字货币市值
Arbitrum _BTC行情
CyberConnect _加密货币行情