Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $36.28万 | $1.16亿 | 0.13% |
| 377 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.13万 | $890.70万 | 0.92% |
| 81 |
MEGAMegaETH
|
$0.05044 | $0.053 | $0.04849 | $412.49万 | $5,740.00万 | 2.02% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.90万 | $210.49万 | -0.52% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 636 |
TKOTokocrypto
|
$0.0434 | $0.0442 | $0.0419 | $9.59万 | $317.25万 | -1.36% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.34% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,327.07万 | 0.94% |
| 525 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.31万 | $520.46万 | -0.75% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.53万 | $1,358.99万 | -1.11% |
| 203 |
MRNABMRNAB
|
$253.01 | $273.47 | $250.76 | $89.02万 | — | -6.72% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.04% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.94% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04663 | $0.04754 | $0.0457 | $10.25万 | $2,595.63万 | -0.41% |
| 555 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $17.53万 | $3,261.73万 | 3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.01 | $68.30 | $63.64 | $1,637.47万 | $1.68亿 | -4.17% |
| 129 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $160.87万 | $1.43亿 | -4.22% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.52% |
相关站点
共 40 个
牛来 _BTC行情
Hedera _数字货币市值
LayerZero _币种排行
波场 _加密货币行情
Uniswap _数字货币市值
Ethena USDe _比特币行情
瑞波币 _以太坊ETH价格
Midnight _加密货币行情
Particle _比特币行情
United Stables _比特币
Hedera _比特币
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _币种排行
First Digital _币种排行
Sophon _BTC行情
RWUSD _数字货币市值
Tether Gold _比特币
Wrapped _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Gram _币种排行
Holo _比特币
Ethena USDe _比特币
狗币 _BTC行情
BEAMX _以太坊ETH价格
MegaETH _BTC行情
Hedera _以太坊ETH价格
USDC _BTC行情
比特币 _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _加密货币行情
Pudgy Penguins _币种排行
比特现金 _数字货币市值
大零币 _数字货币市值
Official _币种排行
Filecoin _BTC行情
Render _加密货币行情
Wrapped _BTC行情