SynFutures
F · 美元计价
$0.002364
-0.92%
≈ ￥0.015602
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002386
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.52% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.89万 | $890.70万 | 1.83% |
| 82 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04934 | $394.87万 | $5,740.00万 | 1.37% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 633 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.79万 | $317.25万 | -0.91% |
| 463 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 586 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.27万 | $2,327.07万 | 0.47% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.39万 | $520.46万 | -1.12% |
| 197 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.96万 | $1,358.99万 | -0.84% |
| 204 |
MRNABMRNAB
|
$256.75 | $273.47 | $250.76 | $87.00万 | — | -5.51% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 113 |
METMeteora
|
$0.3023 | $0.3224 | $0.2932 | $208.77万 | $1.43亿 | -4.43% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
波场 _比特币
Aave _BTC行情
Polygon _比特币行情
Aptos _数字货币市值
Plasma _比特币行情
Polkadot _币种排行
RWUSD _比特币行情
Pyth Network _比特币
Sui _数字货币市值
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _比特币行情
狗币 _币种排行
PAX Gold _比特币行情
Binance _加密货币行情
币安币 _加密货币行情
United Stables _币种排行
Pudgy Penguins _加密货币行情
Official _BTC行情
Midnight _币种排行
Particle _数字货币市值
Hedera _数字货币市值
Binance _加密货币行情
Chainlink _币种排行
ONEchain _BTC行情
USD1 _以太坊ETH价格
Aptos _加密货币行情
Binance _BTC行情
USD1 _比特币
Hyperliquid _币种排行
Initia _比特币
NFPrompt _加密货币行情
USD1 _比特币
比特币 _加密货币行情
Aster _比特币行情
瑞波币 _比特币行情
PAX Gold _币种排行
波场 _加密货币行情
USDC _数字货币市值