浩溯社
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08664
-0.51% ≈ ￥0.571824 (-$0.00)
更新于 2026-11-11 06:40:01
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08708
24H 成交量$49.12万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% 唯链VET $0.005159 -1.13% Origin ProtocolOGN $0.02246 +0.22% JasmyCoin $0.00367 -2.39% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 A AVaulta $0.076 $0.0785 $0.0739 $36.93万 $1.16亿 -1.17%
320 ENSO ENSOEnso $0.44 $0.447 $0.429 $45.52万 $890.70万 -0.23%
79 MEGA MEGAMegaETH $0.05052 $0.053 $0.04849 $414.94万 $5,740.00万 0.30%
643 SANTOS SANTOSSantos FC Fan Token $0.383 $0.391 $0.377 $9.16万 $210.49万 -1.80%
283 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
647 TKO TKOTokocrypto $0.0423 $0.0444 $0.0419 $8.52万 $317.25万 -4.30%
441 TREE TREETree Capital $0.0292 $0.0299 $0.0285 $28.58万 $1,620.85万 -2.34%
571 USTC USTCTerra Classic USD $0.00424 $0.00434 $0.00416 $15.78万 $2,327.07万 0.47%
529 ZKC ZKCBoundless $0.0263 $0.0272 $0.0257 $19.35万 $520.46万 -2.23%
201 AVA AVAAVA $0.2465 $0.2631 $0.2435 $89.32万 $1,358.99万 -2.22%
209 MRNAB MRNABMRNAB $252.04 $273.47 $250.76 $86.32万 — -7.26%
435 LISTA LISTALista DAO $0.0751 $0.0754 $0.0722 $29.08万 $1,680.58万 1.62%
664 NFLXB NFLXBNFLXB $63.2 $64.18 $62.66 $6.50万 — -1.06%
243 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
636 STEEM STEEM斯蒂姆币 $0.04654 $0.04754 $0.0457 $9.61万 $2,595.63万 -1.36%
560 PROVE PROVESuccinct $0.1712 $0.1718 $0.165 $17.12万 $3,261.73万 -0.23%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.72 $68.33 $63.64 $1,593.22万 $1.68亿 -4.82%
141 MET METMeteora $0.2952 $0.3232 $0.2939 $145.49万 $1.43亿 -8.58%
235 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
663 PENGB PENGBPENGB $44.7 $47.38 $43.41 $6.65万 — -2.93%

相关站点

共 40 个
Midnight _币种排行 Aptos _以太坊ETH价格 Act I : The _BTC行情 比特币 _币种排行 Ethena USDe _数字货币市值 ONEchain _BTC行情 Plasma _比特币行情 Gram _加密货币行情 Hyperliquid _BTC行情 BENQI _比特币 Initia _以太坊ETH价格 THORChain _比特币行情 BitTensor _比特币 达世币 _BTC行情 达世币 _以太坊ETH价格 Prometeus _以太坊ETH价格 Injective _比特币 Arbitrum _币种排行 Ether.fi _加密货币行情 USDC _以太坊ETH价格 Internet _币种排行 Ethena _比特币 TQQQB _加密货币行情 Prometeus _以太坊ETH价格 BENQI _BTC行情 波场 _以太坊ETH价格 Ripple USD _以太坊ETH价格 Act I : The _比特币行情 恒星币 _比特币行情 SNXXB _比特币 Ripple USD _加密货币行情 Near Protocol _BTC行情 NFPrompt _加密货币行情 Near Protocol _BTC行情 Ether.fi _BTC行情 Aave _数字货币市值 Holo _比特币行情 TONToken _以太坊ETH价格 Polygon _币种排行 Hyperliquid _币种排行