Filecoin
FIL · 美元计价
$0.7554
-2.10%
≈ ￥4.9856
(-$0.02)
更新于 2026-11-11 06:45:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7716
24H 成交量$833.95万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.93万 | $1.16亿 | -1.30% |
| 320 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.54万 | $890.70万 | -0.23% |
| 79 |
MEGAMegaETH
|
$0.05052 | $0.053 | $0.04849 | $414.94万 | $5,740.00万 | 0.30% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.80% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 441 |
TREETree Capital
|
$0.0292 | $0.0299 | $0.0285 | $28.55万 | $1,620.85万 | -2.34% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 207 |
MRNABMRNAB
|
$251.86 | $273.47 | $250.76 | $87.35万 | — | -7.32% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.11万 | $1,680.58万 | 1.76% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,261.73万 | -0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.68亿 | -4.82% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Official _BTC行情
Particle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
恒星币 _币种排行
United Stables _比特币
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _BTC行情
Initia _比特币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Sui _以太坊ETH价格
NBISB _BTC行情
Ethena _加密货币行情
Hyperliquid _币种排行
LayerZero _比特币行情
Hyperliquid _数字货币市值
Midnight _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Ethena USDe _比特币行情
Ether.fi _加密货币行情
KORUB _BTC行情
Wrapped _比特币
牛来 _数字货币市值
Initia _比特币行情
Artificial _以太坊ETH价格
Sui _比特币行情
Initia _以太坊ETH价格
BEAMX _BTC行情
牛来 _BTC行情
Ethena USDe _币种排行
Ethena _比特币