Four
FORM · 美元计价
$0.201
1.26%
≈ ￥1.3266
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1985
24H 成交量$50.15万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.94万 | $1.16亿 | 0.13% |
| 375 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.24万 | $890.70万 | 1.37% |
| 81 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04849 | $416.13万 | $5,740.00万 | 1.37% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.52% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.45万 | $317.25万 | -2.05% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.00% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.43% |
| 526 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.16万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $89.45万 | $1,358.99万 | -0.40% |
| 203 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.94% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.09万 | $2,595.63万 | -0.64% |
| 556 |
PROVESuccinct
|
$0.1749 | $0.175 | $0.165 | $17.12万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,615.10万 | $1.68亿 | -4.27% |
| 130 |
METMeteora
|
$0.3067 | $0.3224 | $0.2932 | $158.45万 | $1.43亿 | -4.22% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.56% |
相关站点
共 40 个
Official _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情
PAX Gold _币种排行
Chainlink _数字货币市值
LayerZero _BTC行情
Aptos _比特币行情
币安币 _币种排行
Official _加密货币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
USD.AI _比特币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
USD.AI _加密货币行情
Internet _比特币行情
NBISB _BTC行情
Artificial _比特币
Aerodrome _BTC行情
Bubblemaps _比特币
StraitsX USD _加密货币行情
艾达币 _币种排行
币安币 _BTC行情
Official _数字货币市值
PAX Gold _币种排行
Ether.fi _BTC行情
波场 _以太坊ETH价格
Initia _BTC行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币行情
Particle _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
Pyth Network _比特币
Binance _比特币行情
NFPrompt _以太坊ETH价格
Internet _比特币行情
TQQQB _比特币