Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 09:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.29万 | $1.16亿 | -0.26% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.60万 | $890.70万 | 1.15% |
| 81 |
MEGAMegaETH
|
$0.05086 | $0.053 | $0.04849 | $414.16万 | $5,740.00万 | 2.17% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 629 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.12万 | $317.25万 | -1.37% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.36万 | $1,620.85万 | -0.68% |
| 575 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | 0.47% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $520.46万 | -0.75% |
| 198 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $89.97万 | $1,358.99万 | -0.68% |
| 202 |
MRNABMRNAB
|
$254.41 | $273.47 | $250.76 | $89.38万 | — | -6.34% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.26万 | $1,680.58万 | 1.92% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.21% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 120 |
METMeteora
|
$0.3062 | $0.3224 | $0.2932 | $190.29万 | $1.43亿 | -4.01% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
相关站点
共 40 个
EUR _比特币行情
QQQB _币种排行
Sophon _比特币行情
Prometeus _数字货币市值
Injective _BTC行情
牛来 _币种排行
比特现金 _BTC行情
THORChain _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Binance _比特币行情
MegaETH _比特币行情
Hyperliquid _币种排行
Prometeus _币种排行
United Stables _币种排行
比特现金 _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Polkadot _比特币行情
AMDB _比特币行情
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _比特币行情
Particle _BTC行情
Aave _币种排行
Polkadot _比特币
狗币 _比特币
瑞波币 _比特币
EUR _比特币行情
LayerZero _币种排行
Ether.fi _币种排行
以太坊 _加密货币行情
Polygon _币种排行
Prometeus _比特币
NBISB _比特币行情
NBISB _币种排行
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _BTC行情