GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 10:30:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.53万 | $1.16亿 | 0.00% |
| 378 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.06万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05049 | $0.053 | $0.04849 | $421.47万 | $5,740.00万 | 1.61% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.06万 | $1,620.85万 | -0.34% |
| 582 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $14.56万 | $2,327.07万 | 0.71% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 202 |
MRNABMRNAB
|
$253.73 | $273.47 | $250.76 | $88.14万 | — | -6.77% |
| 442 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.29万 | $1,680.58万 | 1.23% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 113 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $209.79万 | $1.43亿 | -3.81% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
相关站点
共 40 个
Particle _比特币
SOXSB _比特币
以太坊 _币种排行
NFPrompt _以太坊ETH价格
大零币 _BTC行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
恒星币 _比特币
Uniswap _以太坊ETH价格
Ondo _比特币行情
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
Aptos _数字货币市值
BENQI _比特币
BENQI _币种排行
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
波场 _以太坊ETH价格
Gram _加密货币行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
达世币 _币种排行
United Stables _币种排行
Quant _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
SOXSB _BTC行情
Prometeus _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
KORUB _比特币行情
牛来 _加密货币行情
Bubblemaps _币种排行
Initia _加密货币行情
Plasma _以太坊ETH价格
比特现金 _数字货币市值
QQQB _比特币行情
Near Protocol _以太坊ETH价格
波场 _数字货币市值
SOXSB _比特币