GLWB
GLWB · 美元计价
$111.95
-5.75%
≈ ￥738.87
(-$6.83)
更新于 2026-11-14 15:55:02
24H 最高$121.24
24H 最低$110.76
今日开盘$118.78
24H 成交量$18.17万
流通市值—
24H 涨跌额(-$6.83)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.74万 | $1.11亿 | -6.08% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.11万 | $873.27万 | -3.56% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $158.62万 | $5,138.73万 | 0.78% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.48% |
| 383 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -1.99% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.32万 | $2,260.14万 | -3.42% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.36万 | $526.65万 | -1.54% |
| 197 |
AVAAVA
|
$0.2298 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -7.34% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -1.50% |
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 163 |
METMeteora
|
$0.2813 | $0.2971 | $0.2797 | $104.65万 | $1.37亿 | -4.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |