Initia
INIT · 美元计价
$0.25812
31.82%
≈ ￥1.7036
($0.06)
更新于 2026-11-11 08:15:02
24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.19581
24H 成交量$3,517.02万
流通市值$3,974.84万
24H 涨跌额($0.06)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.83万 | $1.16亿 | 0.40% |
| 369 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.34万 | $890.70万 | 1.14% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $416.79万 | $5,740.00万 | 0.96% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.91万 | $210.49万 | -1.03% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 643 |
TKOTokocrypto
|
$0.0424 | $0.0442 | $0.0419 | $8.90万 | $317.25万 | -4.07% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $1,620.85万 | -0.34% |
| 570 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.42% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.50万 | $1,358.99万 | -0.92% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 425 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 2.04% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.56万 | — | -0.97% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.04665 | $0.04754 | $0.0457 | $9.94万 | $2,595.63万 | -0.68% |
| 556 |
PROVESuccinct
|
$0.1741 | $0.1746 | $0.165 | $17.08万 | $3,261.73万 | 2.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,608.87万 | $1.68亿 | -4.66% |
| 144 |
METMeteora
|
$0.2995 | $0.3224 | $0.2932 | $144.48万 | $1.43亿 | -6.87% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$45.48 | $47.38 | $43.41 | $6.58万 | — | -1.24% |
相关站点
共 40 个
KORUB _数字货币市值
AMDB _币种排行
狗币 _比特币
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
BENQI _比特币
Render _数字货币市值
Pepe _以太坊ETH价格
Ethena _比特币行情
Aerodrome _BTC行情
Midnight _以太坊ETH价格
Internet _BTC行情
狗币 _数字货币市值
KORUB _BTC行情
Pyth Network _比特币行情
SOXSB _币种排行
BENQI _BTC行情
AMDB _加密货币行情
Prometeus _币种排行
币安币 _币种排行
Binance _加密货币行情
Filecoin _加密货币行情
Binance _数字货币市值
Chainlink _BTC行情
Act I : The _比特币行情
TQQQB _币种排行
TQQQB _比特币行情
StraitsX USD _比特币
Artificial _以太坊ETH价格
Bubblemaps _币种排行
EUR _加密货币行情
狗币 _加密货币行情
Binance _数字货币市值
币安币 _加密货币行情
Caldera _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
Midnight _加密货币行情
AMDB _比特币
Ether.fi _比特币行情