Kava
KAVA · 美元计价
$0.06861
-0.06%
≈ ￥0.452826
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06865
24H 成交量$50.95万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $39.00万 | $1.16亿 | 0.13% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.32万 | $890.70万 | 2.07% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $416.10万 | $5,740.00万 | 2.50% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.391 | $0.377 | $9.13万 | $210.49万 | -0.26% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.17万 | $317.25万 | -0.23% |
| 443 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.68% |
| 575 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.45万 | $2,327.07万 | 0.23% |
| 521 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $20.44万 | $520.46万 | 0.38% |
| 199 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $89.94万 | $1,358.99万 | -0.92% |
| 203 |
MRNABMRNAB
|
$254.52 | $273.47 | $250.76 | $88.44万 | — | -6.76% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.21万 | $1,680.58万 | 1.91% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.04% |
| 540 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.30 | $63.64 | $1,672.62万 | $1.68亿 | -3.70% |
| 117 |
METMeteora
|
$0.3129 | $0.3224 | $0.2932 | $198.33万 | $1.43亿 | -2.00% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 664 |
PENGBPENGB
|
$46.21 | $47.38 | $43.41 | $6.58万 | — | 0.79% |
相关站点
共 40 个
LayerZero _数字货币市值
Pyth Network _比特币行情
QQQB _加密货币行情
MegaETH _币种排行
USDC _BTC行情
Injective _数字货币市值
Ethena _币种排行
艾达币 _比特币行情
Plasma _以太坊ETH价格
比特现金 _币种排行
Pepe _以太坊ETH价格
达世币 _加密货币行情
Official _BTC行情
Ripple USD _BTC行情
BFUSD _加密货币行情
Ethena USDe _数字货币市值
艾达币 _币种排行
BEAMX _BTC行情
KORUB _数字货币市值
Wrapped _BTC行情
Pyth Network _比特币
United Stables _加密货币行情
BENQI _加密货币行情
RWUSD _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
Aerodrome _加密货币行情
Binance _数字货币市值
Polkadot _加密货币行情
Artificial _加密货币行情
Uniswap _比特币
Avalanche _币种排行
CyberConnect _比特币
Aave _比特币
THORChain _比特币行情
Plasma _加密货币行情
Ethena USDe _BTC行情
NFPrompt _币种排行
Polkadot _比特币