KernelDAO
KERNEL · 美元计价
$0.0451
2.97%
≈ ￥0.29766
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0438
24H 成交量$29.32万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $39.14万 | $1.16亿 | -0.26% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05067 | $0.053 | $0.04849 | $417.81万 | $5,740.00万 | 2.10% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.20万 | $317.25万 | -0.68% |
| 441 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.34% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.57万 | $520.46万 | 0.00% |
| 199 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $89.98万 | $1,358.99万 | -0.80% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 540 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.30 | $63.64 | $1,672.74万 | $1.68亿 | -3.78% |
| 117 |
METMeteora
|
$0.3095 | $0.3224 | $0.2932 | $200.49万 | $1.43亿 | -3.13% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.59万 | — | 1.29% |
相关站点
共 40 个
Polygon _BTC行情
Avalanche _加密货币行情
SNXXB _比特币行情
Wrapped _比特币行情
NFPrompt _比特币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
比特币 _比特币行情
USDC _币种排行
QQQB _BTC行情
Caldera _数字货币市值
USD1 _BTC行情
RWUSD _BTC行情
BEB _比特币
Pump.fun _以太坊ETH价格
比特现金 _比特币
Aptos _数字货币市值
Aave _加密货币行情
Polkadot _比特币行情
USDC _币种排行
Render _以太坊ETH价格
瑞波币 _比特币行情
NBISB _BTC行情
Solana _BTC行情
Gram _BTC行情
Midnight _币种排行
TQQQB _比特币
Bubblemaps _加密货币行情
Quant _BTC行情
Pepe _加密货币行情
LayerZero _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币行情
Polkadot _比特币
波场 _币种排行
Ethena _以太坊ETH价格