KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.79% |
| 368 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $36.93万 | $890.70万 | 1.37% |
| 82 |
MEGAMegaETH
|
$0.04996 | $0.053 | $0.04934 | $395.42万 | $5,740.00万 | 0.48% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -0.91% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.00% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.35万 | $520.46万 | -1.49% |
| 197 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $89.93万 | $1,358.99万 | -0.81% |
| 204 |
MRNABMRNAB
|
$256.11 | $273.47 | $250.76 | $87.21万 | — | -5.86% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.21万 | $1,680.58万 | 0.95% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 517 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 1.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.30 | $63.64 | $1,697.64万 | $1.68亿 | -3.59% |
| 113 |
METMeteora
|
$0.3008 | $0.3224 | $0.2932 | $208.72万 | $1.43亿 | -5.05% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46.92 | $47.38 | $43.41 | $6.29万 | — | 2.69% |
相关站点
共 40 个
Initia _数字货币市值
Quant _BTC行情
币安币 _BTC行情
Arbitrum _BTC行情
Wrapped _比特币
Ripple USD _数字货币市值
比特币 _数字货币市值
Sophon _数字货币市值
Prometeus _加密货币行情
Caldera _数字货币市值
Prometeus _比特币行情
USD1 _比特币
Sophon _比特币
SNXXB _比特币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
BEAMX _币种排行
BEB _数字货币市值
Wrapped _数字货币市值
Sophon _加密货币行情
NBISB _币种排行
CyberConnect _数字货币市值
Quant _加密货币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _比特币行情
艾达币 _数字货币市值
BFUSD _比特币行情
Pyth Network _BTC行情
恒星币 _比特币行情
Near Protocol _数字货币市值
QQQB _比特币行情
NFPrompt _币种排行
波场 _比特币
Uniswap _币种排行
NBISB _比特币
PAX Gold _BTC行情
BitTensor _BTC行情
Gram _BTC行情