KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 11:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.66% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.67万 | $890.70万 | 2.98% |
| 81 |
MEGAMegaETH
|
$0.0504 | $0.053 | $0.04849 | $416.59万 | $5,740.00万 | 1.39% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.26% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.91% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.75万 | $1,620.85万 | 1.37% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.70% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.51万 | $1,358.99万 | 0.04% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.57万 | — | -6.03% |
| 463 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $26.28万 | $1,680.58万 | 2.47% |
| 651 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.86% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.84万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,695.59万 | $1.68亿 | -3.15% |
| 115 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $208.47万 | $1.43亿 | -1.36% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.43万 | — | 1.82% |
相关站点
共 40 个
Sui _BTC行情
币安币 _比特币
Prometeus _比特币行情
Avalanche _数字货币市值
比特币 _BTC行情
Aptos _比特币
Chainlink _比特币行情
瑞波币 _比特币
BENQI _比特币
Wrapped _加密货币行情
Ondo _以太坊ETH价格
Holo _币种排行
Near Protocol _比特币行情
Aerodrome _BTC行情
牛来 _币种排行
Initia _加密货币行情
大零币 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币
BEAMX _加密货币行情
Caldera _比特币
Prometeus _比特币行情
BEB _BTC行情
Ethena USDe _以太坊ETH价格
USD.AI _比特币行情
Ether.fi _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _BTC行情
ONEchain _比特币
Polygon _加密货币行情
Solana _币种排行
Ether.fi _比特币
NBISB _以太坊ETH价格
Midnight _数字货币市值
ONEchain _加密货币行情
Aptos _比特币行情
大零币 _数字货币市值
Official _BTC行情
Act I : The _BTC行情