Livepeer
LPT · 美元计价
$1.293
-1.00%
≈ ￥8.5338
(-$0.01)
更新于 2026-11-11 12:50:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.306
24H 成交量$17.45万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.16亿 | 0.00% |
| 372 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.62万 | $890.70万 | 2.52% |
| 81 |
MEGAMegaETH
|
$0.0506 | $0.053 | $0.04892 | $397.90万 | $5,740.00万 | 2.83% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.12万 | $1,620.85万 | 1.37% |
| 583 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.17% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
| 197 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $1,358.99万 | -1.08% |
| 209 |
MRNABMRNAB
|
$256.44 | $273.47 | $250.76 | $85.64万 | — | -5.51% |
| 484 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.36% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.58% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.68亿 | -3.25% |
| 113 |
METMeteora
|
$0.3048 | $0.3224 | $0.2932 | $208.37万 | $1.43亿 | -2.90% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
相关站点
共 40 个
Plasma _币种排行
USDC _以太坊ETH价格
SOXSB _比特币行情
USD1 _比特币行情
USD1 _BTC行情
LayerZero _比特币行情
KORUB _数字货币市值
Aster _比特币行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
BFUSD _币种排行
Quant _数字货币市值
波场 _数字货币市值
Sophon _数字货币市值
AMDB _数字货币市值
恒星币 _比特币行情
NBISB _数字货币市值
NFPrompt _BTC行情
CyberConnect _比特币
Ethena USDe _加密货币行情
Official _加密货币行情
SNXXB _比特币行情
Artificial _比特币行情
Ethena _比特币行情
Internet _加密货币行情
Caldera _比特币
Hedera _比特币行情
USD1 _加密货币行情
BitTensor _比特币
Aster _BTC行情
Near Protocol _比特币
Polygon _比特币
NBISB _数字货币市值
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币行情
Sophon _BTC行情
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格