浩溯社
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.717
3.14% ≈ ￥24.5322 ($0.11)
更新于 2026-11-11 11:25:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.604
24H 成交量$9,162.17万
流通市值$46.00亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安币BNB $683.36 -0.81% Ripple USDRLUSD $1.0012 +0.00% NVIDIA (bStocks Tokenized StocNVDAB $172.87 -4.26% Pepe $0.00000538 +5.08% SanDisk (bStocks Tokenized StoSNDKB $895.43 +1.33% XRP (瑞波币) $1.0624 -3.11% Uniswap $6.749 -2.44% USD1 $0.99935 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 A AVaulta $0.0761 $0.0785 $0.0739 $42.43万 $1.16亿 0.66%
382 ENSO ENSOEnso $0.449 $0.45 $0.429 $35.67万 $890.70万 2.98%
81 MEGA MEGAMegaETH $0.0504 $0.053 $0.04849 $416.59万 $5,740.00万 1.39%
647 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377 $9.01万 $210.49万 -0.26%
284 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
628 TKO TKOTokocrypto $0.0435 $0.0441 $0.0419 $10.37万 $317.25万 -0.91%
447 TREE TREETree Capital $0.0296 $0.0298 $0.0285 $27.75万 $1,620.85万 1.37%
581 USTC USTCTerra Classic USD $0.00429 $0.00434 $0.00416 $14.47万 $2,327.07万 0.70%
510 ZKC ZKCBoundless $0.0266 $0.0272 $0.0257 $21.66万 $520.46万 0.38%
195 AVA AVAAVA $0.2489 $0.2631 $0.2435 $91.51万 $1,358.99万 0.04%
204 MRNAB MRNABMRNAB $254.26 $273.47 $250.76 $87.57万 — -6.03%
463 LISTA LISTALista DAO $0.0746 $0.0754 $0.0722 $26.28万 $1,680.58万 2.47%
651 NFLXB NFLXBNFLXB $63.29 $64.18 $62.66 $8.85万 — -0.86%
247 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
630 STEEM STEEM斯蒂姆币 $0.04646 $0.04754 $0.0457 $10.18万 $2,595.63万 0.09%
538 PROVE PROVESuccinct $0.1752 $0.1759 $0.165 $18.84万 $3,261.73万 3.06%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.74 $68.30 $63.64 $1,695.59万 $1.68亿 -3.15%
115 MET METMeteora $0.3112 $0.3224 $0.2932 $208.47万 $1.43亿 -1.36%
239 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
666 PENGB PENGBPENGB $46.53 $47.38 $43.41 $6.43万 — 1.82%

相关站点

共 40 个
Avalanche _加密货币行情 QQQB _加密货币行情 Avalanche _数字货币市值 Ondo _币种排行 Near Protocol _币种排行 Holo _币种排行 MegaETH _比特币 Uniswap _数字货币市值 Near Protocol _比特币 Polkadot _比特币行情 United Stables _加密货币行情 BitTensor _币种排行 Bubblemaps _比特币 Caldera _比特币行情 Polkadot _比特币行情 USDC _比特币行情 AMDB _数字货币市值 Initia _比特币行情 TONToken _以太坊ETH价格 Holo _比特币行情 Binance _比特币行情 Pump.fun _比特币行情 Aerodrome _加密货币行情 NFPrompt _以太坊ETH价格 TQQQB _数字货币市值 KORUB _以太坊ETH价格 Gram _数字货币市值 Prometeus _比特币行情 PAX Gold _以太坊ETH价格 MegaETH _数字货币市值 Aave _BTC行情 StraitsX USD _比特币行情 Prometeus _币种排行 NBISB _比特币 Caldera _以太坊ETH价格 NBISB _以太坊ETH价格 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aptos _数字货币市值 Ethena _数字货币市值