NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.68万 | $1.16亿 | -0.53% |
| 324 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $44.92万 | $890.70万 | 1.84% |
| 80 |
MEGAMegaETH
|
$0.05019 | $0.053 | $0.04849 | $415.77万 | $5,740.00万 | 0.84% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.78% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 648 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.68万 | $317.25万 | -3.87% |
| 437 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.87万 | $1,620.85万 | -1.35% |
| 572 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.58万 | $520.46万 | -1.87% |
| 202 |
AVAAVA
|
$0.2444 | $0.2631 | $0.2435 | $89.03万 | $1,358.99万 | -1.93% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.76万 | — | -6.71% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -1.00% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.71% |
| 557 |
PROVESuccinct
|
$0.1729 | $0.1729 | $0.165 | $17.11万 | $3,261.73万 | 1.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,613.57万 | $1.68亿 | -4.53% |
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.20万 | $1.43亿 | -7.95% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.11 | $47.38 | $43.41 | $6.61万 | — | -1.66% |
相关站点
共 40 个
Ethena _BTC行情
Filecoin _比特币
MegaETH _数字货币市值
Render _BTC行情
莱特币 _币种排行
Official _数字货币市值
Particle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
Render _比特币
NFPrompt _数字货币市值
THORChain _币种排行
Arbitrum _BTC行情
Ethena USDe _BTC行情
Pepe _币种排行
Polygon _比特币行情
Internet _数字货币市值
Midnight _加密货币行情
Ethena _币种排行
Pyth Network _BTC行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
BEAMX _比特币
ONEchain _数字货币市值
NBISB _币种排行
Quant _数字货币市值
Artificial _币种排行
BFUSD _比特币行情
ONEchain _加密货币行情
达世币 _以太坊ETH价格
MegaETH _比特币
Polygon _加密货币行情
大零币 _比特币行情
SNXXB _数字货币市值
First Digital _币种排行
BitTensor _加密货币行情
BEAMX _比特币行情
BENQI _比特币行情
币安币 _比特币行情
狗币 _加密货币行情