Osmosis
OSMO · 美元计价
$0.0327
-5.49%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0346
24H 成交量$44.22万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 373 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $36.45万 | $890.70万 | 2.98% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04892 | $397.80万 | $5,740.00万 | 3.69% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.14万 | $1,620.85万 | 1.37% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.65% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $520.46万 | -0.75% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $1,358.99万 | -0.80% |
| 209 |
MRNABMRNAB
|
$255.03 | $273.47 | $250.76 | $85.22万 | — | -6.03% |
| 482 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.57万 | $1,680.58万 | 1.36% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.00万 | $2,595.63万 | -0.43% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,680.30万 | $1.68亿 | -3.20% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.46万 | $1.43亿 | -2.74% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 667 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.59% |
相关站点
共 40 个
以太坊 _币种排行
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
USD.AI _比特币
USDC _比特币行情
Holo _加密货币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
Polygon _比特币行情
Render _BTC行情
NFPrompt _比特币行情
Act I : The _BTC行情
Ondo _数字货币市值
Prometeus _比特币行情
Filecoin _比特币
Ripple USD _币种排行
狗币 _数字货币市值
NFPrompt _比特币行情
Arbitrum _比特币
First Digital _比特币
SOXSB _以太坊ETH价格
Shiba Inu _BTC行情
USD.AI _比特币行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Aave _BTC行情
Uniswap _比特币行情
BitTensor _加密货币行情
狗币 _以太坊ETH价格
比特现金 _币种排行
Ondo _加密货币行情
Sui _以太坊ETH价格
CyberConnect _加密货币行情
Artificial _数字货币市值
大零币 _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
Ripple USD _以太坊ETH价格
Aptos _加密货币行情