Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 11:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.18万 | $1.16亿 | -0.13% |
| 382 |
ENSOEnso
|
$0.449 | $0.449 | $0.429 | $35.64万 | $890.70万 | 2.75% |
| 81 |
MEGAMegaETH
|
$0.05034 | $0.053 | $0.04849 | $418.88万 | $5,740.00万 | 0.72% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 446 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.81万 | $1,620.85万 | 0.68% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.47% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.24万 | — | -6.24% |
| 462 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.40万 | $1,680.58万 | 2.34% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.80% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.34% |
| 538 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,686.82万 | $1.68亿 | -3.05% |
| 115 |
METMeteora
|
$0.3094 | $0.3224 | $0.2932 | $206.31万 | $1.43亿 | -2.40% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.43万 | — | 1.27% |
相关站点
共 40 个
Gram _币种排行
波场 _币种排行
Aster _比特币
SNXXB _加密货币行情
波场 _币种排行
Hedera _比特币行情
波场 _比特币行情
Pudgy Penguins _比特币行情
QQQB _币种排行
Caldera _加密货币行情
RWUSD _比特币
Pyth Network _币种排行
Quant _BTC行情
莱特币 _以太坊ETH价格
波场 _币种排行
NBISB _加密货币行情
Prometeus _币种排行
达世币 _数字货币市值
Uniswap _加密货币行情
Near Protocol _BTC行情
Aave _币种排行
LayerZero _比特币
NFPrompt _BTC行情
牛来 _加密货币行情
比特现金 _BTC行情
Uniswap _加密货币行情
Pump.fun _比特币
KORUB _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币
Binance _比特币行情
Pyth Network _数字货币市值
Shiba Inu _比特币
EUR _加密货币行情
Particle _比特币
Caldera _加密货币行情
Caldera _加密货币行情
Solana _BTC行情
Shiba Inu _比特币
ONEchain _数字货币市值