QuarkChain
QKC · 美元计价
$0.002119
0.91%
≈ ￥0.013985
($0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.0021
24H 成交量$4.52万
流通市值$1,513.66万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVaulta
|
$0.0764 | $0.0785 | $0.0739 | $36.32万 | $1.16亿 | 0.39% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.27万 | $890.70万 | 0.91% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $413.85万 | $5,740.00万 | 1.76% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.89万 | $210.49万 | -0.52% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 636 |
TKOTokocrypto
|
$0.0435 | $0.0442 | $0.0419 | $9.56万 | $317.25万 | -1.14% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $1,620.85万 | 0.00% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.42% |
| 527 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.11万 | $520.46万 | -0.75% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.42万 | $1,358.99万 | -0.88% |
| 203 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.04% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04672 | $0.04754 | $0.0457 | $10.13万 | $2,595.63万 | -0.32% |
| 556 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $17.42万 | $3,261.73万 | 3.30% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,622.09万 | $1.68亿 | -4.32% |
| 129 |
METMeteora
|
$0.3088 | $0.3224 | $0.2932 | $160.38万 | $1.43亿 | -3.47% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.54 | $47.38 | $43.41 | $6.36万 | — | -1.22% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
比特现金 _比特币行情
大零币 _比特币行情
恒星币 _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币
Initia _以太坊ETH价格
波场 _比特币行情
狗币 _BTC行情
RWUSD _比特币
Midnight _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
ONEchain _数字货币市值
BitTensor _比特币行情
Avalanche _比特币
Gram _比特币
艾达币 _加密货币行情
Aave _BTC行情
Chainlink _比特币行情
USD1 _BTC行情
BFUSD _加密货币行情
NBISB _加密货币行情
Holo _币种排行
SNXXB _币种排行
Caldera _比特币
BEB _币种排行
NFPrompt _币种排行
Filecoin _加密货币行情
BEB _比特币
Gram _币种排行
Wrapped _比特币行情
Quant _币种排行
Pump.fun _BTC行情
Ethena _加密货币行情
Gram _比特币行情
莱特币 _币种排行
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格