Ravencoin
RVN · 美元计价
$0.001236
0.24%
≈ ￥0.0081576
($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001233
24H 成交量$29.25万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.17万 | $1.16亿 | 0.13% |
| 383 |
ENSOEnso
|
$0.447 | $0.448 | $0.429 | $35.51万 | $890.70万 | 2.52% |
| 81 |
MEGAMegaETH
|
$0.05025 | $0.053 | $0.04849 | $418.85万 | $5,740.00万 | -0.50% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.68% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.99万 | $1,620.85万 | 0.34% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.53万 | $2,327.07万 | 0.71% |
| 509 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.60万 | $520.46万 | -0.38% |
| 195 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $91.80万 | $1,358.99万 | -0.84% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.82万 | $1,680.58万 | 1.36% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.63万 | — | -0.92% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.26% |
| 542 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.65万 | $3,261.73万 | 3.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.30 | $63.64 | $1,674.54万 | $1.68亿 | -3.60% |
| 112 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $210.63万 | $1.43亿 | -2.93% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.42万 | — | 0.87% |
相关站点
共 40 个
Holo _以太坊ETH价格
波场 _加密货币行情
Midnight _数字货币市值
比特币 _比特币行情
Uniswap _比特币
CyberConnect _比特币
MegaETH _BTC行情
BENQI _以太坊ETH价格
Prometeus _BTC行情
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Solana _加密货币行情
Wrapped _以太坊ETH价格
以太坊 _BTC行情
First Digital _比特币行情
狗币 _币种排行
AMDB _比特币行情
Quant _币种排行
Binance _比特币
First Digital _币种排行
Aave _比特币
Polkadot _以太坊ETH价格
Polkadot _比特币行情
狗币 _数字货币市值
USD.AI _以太坊ETH价格
瑞波币 _比特币
狗币 _BTC行情
恒星币 _币种排行
Pepe _数字货币市值
比特币 _比特币行情
United Stables _比特币行情
Injective _BTC行情
USDC _加密货币行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _币种排行
AMDB _比特币行情
比特现金 _数字货币市值
牛来 _币种排行
Filecoin _比特币行情