Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.86万 | $1.16亿 | 0.13% |
| 373 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $36.20万 | $890.70万 | 2.74% |
| 81 |
MEGAMegaETH
|
$0.05105 | $0.053 | $0.04892 | $398.31万 | $5,740.00万 | 4.35% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 634 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $9.89万 | $317.25万 | -0.46% |
| 459 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.23万 | $1,620.85万 | 1.02% |
| 584 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 1.17% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 197 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.62万 | $1,358.99万 | -0.16% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 113 |
METMeteora
|
$0.3052 | $0.3224 | $0.2932 | $209.26万 | $1.43亿 | -2.99% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
相关站点
共 40 个
BEB _BTC行情
Render _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _币种排行
Chainlink _比特币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _币种排行
Gram _比特币
Render _BTC行情
Pudgy Penguins _加密货币行情
达世币 _比特币
USDC _加密货币行情
Midnight _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
Solana _比特币行情
Artificial _比特币行情
USDC _比特币
KORUB _加密货币行情
Arbitrum _BTC行情
Internet _币种排行
Ethena USDe _币种排行
Uniswap _BTC行情
艾达币 _比特币
CyberConnect _加密货币行情
大零币 _加密货币行情
瑞波币 _BTC行情
BFUSD _BTC行情
Sui _币种排行
Gram _以太坊ETH价格
比特现金 _数字货币市值
Midnight _BTC行情
Aave _以太坊ETH价格
United Stables _币种排行
Ether.fi _以太坊ETH价格
CyberConnect _比特币行情
Shiba Inu _比特币行情