Sky
SKY · 美元计价
$0.05988
-2.51%
≈ ￥0.395208
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06142
24H 成交量$110.59万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.53万 | $1.16亿 | 0.00% |
| 378 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.06万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05049 | $0.053 | $0.04849 | $421.47万 | $5,740.00万 | 1.61% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.06万 | $1,620.85万 | -0.34% |
| 582 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $14.56万 | $2,327.07万 | 0.71% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 202 |
MRNABMRNAB
|
$253.73 | $273.47 | $250.76 | $88.14万 | — | -6.77% |
| 442 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.29万 | $1,680.58万 | 1.23% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 113 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $209.79万 | $1.43亿 | -3.81% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
相关站点
共 40 个
Holo _加密货币行情
Hyperliquid _数字货币市值
牛来 _BTC行情
BitTensor _币种排行
艾达币 _比特币
波场 _币种排行
Chainlink _以太坊ETH价格
SNXXB _BTC行情
Filecoin _加密货币行情
PAX Gold _币种排行
瑞波币 _币种排行
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _BTC行情
MegaETH _加密货币行情
Polkadot _BTC行情
Hedera _比特币行情
USD1 _比特币行情
Initia _比特币行情
AMDB _币种排行
Pyth Network _币种排行
Pepe _BTC行情
United Stables _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Pyth Network _币种排行
PAX Gold _币种排行
Sui _BTC行情
Render _BTC行情
United Stables _比特币
Aster _加密货币行情
Render _以太坊ETH价格
Caldera _BTC行情
Ondo _币种排行
Artificial _以太坊ETH价格
BFUSD _比特币
Quant _比特币行情
Polkadot _加密货币行情
牛来 _以太坊ETH价格