Tellor
TRB · 美元计价
$14.98
-0.13%
≈ ￥98.868
(-$0.02)
更新于 2026-11-11 08:30:02
24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$31.51万
流通市值$3,930.40万
24H 涨跌额(-$0.02)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $35.92万 | $1.16亿 | 0.13% |
| 374 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.61万 | $890.70万 | 1.60% |
| 81 |
MEGAMegaETH
|
$0.05028 | $0.053 | $0.04849 | $416.96万 | $5,740.00万 | 1.49% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.41万 | $317.25万 | -2.49% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | -0.34% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.66万 | $2,327.07万 | 1.19% |
| 526 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.15万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $89.59万 | $1,358.99万 | -1.20% |
| 201 |
MRNABMRNAB
|
$252.4 | $273.47 | $250.76 | $89.08万 | — | -6.95% |
| 423 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 1.77% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
STEEM斯蒂姆币
|
$0.04664 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.58% |
| 558 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.95 | $68.30 | $63.64 | $1,609.81万 | $1.68亿 | -4.50% |
| 135 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $155.25万 | $1.43亿 | -5.15% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.52% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Aptos _比特币行情
Internet _数字货币市值
莱特币 _比特币
USD.AI _BTC行情
RWUSD _比特币行情
牛来 _加密货币行情
Injective _以太坊ETH价格
TQQQB _加密货币行情
Plasma _币种排行
波场 _比特币行情
莱特币 _币种排行
Bubblemaps _数字货币市值
Wrapped _数字货币市值
USDC _加密货币行情
Render _加密货币行情
SOXSB _数字货币市值
NBISB _加密货币行情
Filecoin _加密货币行情
EUR _比特币
牛来 _币种排行
CyberConnect _币种排行
BEB _数字货币市值
Sui _比特币行情
Plasma _币种排行
QQQB _BTC行情
EUR _数字货币市值
SOXSB _币种排行
Uniswap _比特币行情
以太坊 _比特币行情
比特币 _币种排行
波场 _比特币行情
Wrapped _加密货币行情
瑞波币 _BTC行情
Binance _加密货币行情
SOXSB _加密货币行情
恒星币 _数字货币市值
Sophon _数字货币市值
LayerZero _比特币行情
BitTensor _币种排行